UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.75
+0.73(+0.94%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,835.15
+277.04(+0.70%)
Bitcoin GBP
51,781.00
+3,365.16(+6.95%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.26

-0.02

(-0.13%)

As of 03:04PM EDT. Market open.

In the money

Show:ListStraddle

Strike:15.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLF240517C00015000	2024-03-28 9:46AM EDT	2024-05-17	0.10	0.00	0.75	0.00	-	1	1,890	339.45%
HLF240621C00015000	2024-05-14 9:37AM EDT	2024-06-21	0.05	0.00	0.15	0.00	-	4	3	59.77%
HLF240719C00015000	2024-05-14 3:26PM EDT	2024-07-19	0.20	0.15	0.20	0.00	-	24	296	56.45%
HLF240816C00015000	2024-05-14 1:35PM EDT	2024-08-16	0.45	0.40	0.45	0.00	-	15	647	63.57%
HLF241115C00015000	2024-04-23 11:39AM EDT	2024-11-15	0.70	0.95	1.10	0.00	-	1	2	66.99%
HLF250117C00015000	2024-05-13 11:27AM EDT	2025-01-17	1.51	1.25	1.40	0.00	-	1	51	66.31%
HLF260116C00015000	2024-05-15 10:56AM EDT	2026-01-16	3.10	2.90	3.30	+0.78	+33.62%	320	8,698	72.97%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLF240517P00015000	2024-03-11 9:38AM EDT	2024-05-17	5.60	0.00	0.00	0.00	-	199	0	0.00%
HLF240719P00015000	2024-04-09 12:37PM EDT	2024-07-19	6.30	4.30	5.70	0.00	-	2	217	124.81%
HLF250117P00015000	2024-05-13 11:24AM EDT	2025-01-17	4.50	4.70	4.90	0.00	-	2	4,038	58.74%
HLF260116P00015000	2024-05-15 11:57AM EDT	2026-01-16	6.00	5.70	6.20	-1.55	-20.53%	65	65	57.57%