Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00022500 | 2023-11-21 3:21PM EDT | 2024-05-17 | 0.23 | 0.60 | 0.85 | 0.00 | - | - | 2 | 439.84% |
| HLF240719C00022500 | 2024-04-26 10:57AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 670 | 134.38% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.26% |
| HLF250117C00022500 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 339 | 65.04% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.