UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.36 -250.24 (-1.30%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 20 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 32 | 433 | 2024-07-19 | 1.70 | -0.31 | -15.42% | 1 | 669 |
| 1.01 | +0.08 | +8.60% | 3 | 614 | 2024-08-16 | 2.10 | 0.00 | - | 12 | 44 |
| 1.50 | 0.00 | - | 4 | 119 | 2024-11-15 | - | - | - | - | - |
| 2.10 | +0.10 | +5.00% | 100 | 480 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 161 |
| 3.90 | 0.00 | - | 20 | 184 | 2026-01-16 | 4.40 | 0.00 | - | 38 | 947 |
© 2024 Yahoo. All rights reserved.