UK markets open in 5 hours 37 minutes
NIKKEI 225
38,128.58 -145.47 (-0.38%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,335.20 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,970.85 -2,003.65 (-4.18%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1,890 | 2024-05-17 | 5.60 | 0.00 | - | 199 | 0 |
| 0.08 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 280 | 2024-07-19 | 6.30 | 0.00 | - | 2 | 545 |
| 0.35 | 0.00 | - | 1 | 1,078 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 52 | 2025-01-17 | 3.90 | 0.00 | - | 77 | 4,024 |
| 2.32 | 0.00 | - | 5 | 8,698 | 2026-01-16 | 7.55 | 0.00 | - | 5 | 65 |
© 2024 Yahoo. All rights reserved.