UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,149.66 +246.37 (+0.65%) Bitcoin GBP
47,114.93 +1,453.00 (+3.18%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00011000 | 2024-04-29 11:55AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 131.25% |
| HLF240510C00011000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.10 | 0.00 | - | 30 | 72 | 73.44% |
| HLF240517C00011000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 12 | 72.27% |
| HLF240524C00011000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.25 | 0.00 | - | 36 | 39 | 71.48% |
| HLF240531C00011000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 0.42 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 68.56% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.