UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 -0.67 (-0.85%) GOLD FUTURES
2,363.50 +20.50 (+0.87%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,817.18 -1,214.47 (-2.43%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00012000 | 2024-05-14 11:44AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 152 | 1,587 | 72.27% |
| HLF240524C00012000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.16 | 0.20 | 0.30 | -0.24 | -60.00% | 5 | 1 | 66.80% |
| HLF240531C00012000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 32 | 18 | 57.81% |
| HLF240607C00012000 | 2024-05-14 11:00AM EDT | 2024-06-07 | 0.33 | 0.35 | 0.45 | +0.23 | +230.00% | 4 | 8 | 58.20% |
| HLF240614C00012000 | 2024-05-13 11:27AM EDT | 2024-06-14 | 0.60 | 0.20 | 0.55 | 0.00 | - | 41 | 95 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00012000 | 2024-05-13 10:48AM EDT | 2024-05-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 70.70% |
| HLF240607P00012000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 2.62 | 1.00 | 1.15 | 0.00 | - | - | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.