Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00012500 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 19 | 106 | 133.98% |
| HLF240621C00012500 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 34 | 57.03% |
| HLF240719C00012500 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 23 | 418 | 57.23% |
| HLF240816C00012500 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 3 | 603 | 66.89% |
| HLF241115C00012500 | 2024-05-07 11:46AM EDT | 2024-11-15 | 1.15 | 1.35 | 1.55 | 0.00 | - | 66 | 97 | 69.04% |
| HLF250117C00012500 | 2024-05-10 12:27PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | +0.22 | +13.92% | 60 | 153 | 68.26% |
| HLF260116C00012500 | 2024-05-03 3:20PM EDT | 2026-01-16 | 2.90 | 3.00 | 3.70 | 0.00 | - | 3 | 164 | 73.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00012500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 3.15 | 0.80 | 2.05 | 0.00 | - | 2 | 228 | 123.44% |
| HLF240719P00012500 | 2024-05-03 11:03AM EDT | 2024-07-19 | 3.31 | 2.15 | 2.30 | 0.00 | - | 1 | 668 | 51.27% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 2024-08-16 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 129.10% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 4.35 | 3.10 | 3.30 | 0.00 | - | 1 | 160 | 56.35% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 2026-01-16 | 5.55 | 4.10 | 4.70 | 0.00 | - | 5 | 1,219 | 57.93% |
© 2024 Yahoo. All rights reserved.