Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00017500 | 2024-04-22 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | +0.04 | +400.00% | 4 | 596 | 175.78% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 75.00% |
| HLF240816C00017500 | 2024-02-29 3:45PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 91.21% |
| HLF241115C00017500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 17 | 74.32% |
| HLF250117C00017500 | 2024-04-22 11:56AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 175 | 72.27% |
| HLF260116C00017500 | 2024-03-21 12:30PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 75.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00017500 | 2024-01-02 3:41PM EDT | 2024-05-17 | 3.60 | 5.30 | 5.50 | 0.00 | - | 36 | 280 | 0.00% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 2024-07-19 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 144.14% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 2025-01-17 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 100.24% |
© 2024 Yahoo. All rights reserved.