Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240719C00025000 | 2024-02-02 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 154.10% |
HLF250117C00025000 | 2024-04-10 2:20PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 70.90% |
HLF260116C00025000 | 2024-04-08 1:31PM EDT | 2026-01-16 | 0.70 | 0.65 | 1.15 | 0.00 | - | - | 550 | 72.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00025000 | 2024-02-21 11:00AM EDT | 2024-05-17 | 16.80 | 15.10 | 16.20 | 0.00 | - | 1 | 0 | 168.75% |
HLF240719P00025000 | 2024-02-21 12:35PM EDT | 2024-07-19 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
HLF250117P00025000 | 2024-01-17 10:30AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |