Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00025000 | 2021-10-18 12:36PM EDT | 2023-01-20 | 20.10 | 15.30 | 17.60 | 0.00 | - | - | 4 | 331.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120P00025000 | 2021-12-10 1:56PM EDT | 2023-01-20 | 1.60 | 1.05 | 1.65 | 0.00 | - | 2 | 91 | 0.00% |
| HLF240119P00025000 | 2021-12-22 12:55PM EDT | 2024-01-19 | 3.20 | 1.75 | 3.00 | 0.00 | - | 40 | 67 | 0.00% |
© 2022 Yahoo. All rights reserved.
