UK Markets open in 4 hrs 6 mins
NIKKEI 225
26,712.52 +542.22 (+2.07%) HANG SENG
23,574.67 -232.33 (-0.98%) CRUDE OIL
87.02 +0.41 (+0.47%) GOLD FUTURES
1,797.30 +4.20 (+0.23%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,844.38 +1,085.76 (+4.06%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00025000 | 2021-10-18 11:36AM EST | 2023-01-20 | 20.10 | 15.30 | 17.60 | 0.00 | - | - | 4 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218P00025000 | 2021-11-10 6:57AM EST | 2022-02-18 | 0.65 | 0.15 | 0.45 | 0.00 | - | - | 10 | 145.70% |
| HLF220520P00025000 | 2021-11-24 12:01PM EST | 2022-05-20 | 0.60 | 0.30 | 0.70 | 0.00 | - | 260 | 246 | 72.36% |
| HLF230120P00025000 | 2021-12-10 12:56PM EST | 2023-01-20 | 1.60 | 1.05 | 1.65 | 0.00 | - | 2 | 91 | 54.30% |
| HLF240119P00025000 | 2021-12-22 11:55AM EST | 2024-01-19 | 3.20 | 1.75 | 3.00 | 0.00 | - | 40 | 67 | 52.10% |
© 2022 Yahoo. All rights reserved.
