UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.47+1.02 (+4.99%)
At close: 04:00PM EDT
21.55 +0.08 (+0.37%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000250002021-10-18 12:36PM EDT2023-01-2020.1015.3017.600.00--4331.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120P000250002021-12-10 1:56PM EDT2023-01-201.601.051.650.00-2910.00%
HLF240119P000250002021-12-22 12:55PM EDT2024-01-193.201.753.000.00-40670.00%