UK Markets open in 4 hrs 6 mins

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.62+0.24 (+0.55%)
At close: 04:00PM EST
43.62 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000250002021-10-18 11:36AM EST2023-01-2020.1015.3017.600.00--40.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218P000250002021-11-10 6:57AM EST2022-02-180.650.150.450.00--10145.70%
HLF220520P000250002021-11-24 12:01PM EST2022-05-200.600.300.700.00-26024672.36%
HLF230120P000250002021-12-10 12:56PM EST2023-01-201.601.051.650.00-29154.30%
HLF240119P000250002021-12-22 11:55AM EST2024-01-193.201.753.000.00-406752.10%