Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00027500 | 2024-01-02 3:29PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 479.69% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 2024-07-19 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 173.54% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 111.52% |
| HLF250117C00027500 | 2024-02-16 4:07PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 65.63% |
| HLF260116C00027500 | 2024-05-10 10:17AM EDT | 2026-01-16 | 1.00 | 0.70 | 1.25 | +0.05 | +5.26% | 600 | 1,295 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00027500 | 2023-10-16 10:07AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF260116P00027500 | 2024-05-06 1:54PM EDT | 2026-01-16 | 17.40 | 16.50 | 17.10 | 0.00 | - | - | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.