UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.36-0.90 (-1.99%)
At close: 04:00PM EST
43.43 -0.93 (-2.10%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218C000325002022-01-13 2:55PM EST2022-02-1812.1011.4014.00-0.40-3.20%11108.69%
HLF220520C000325002021-12-27 1:30PM EST2022-05-209.5012.4013.600.00-2157.79%
HLF230120C000325002021-12-27 10:34AM EST2023-01-2011.4014.0015.500.00-5555.05%
HLF240119C000325002021-11-19 10:10AM EST2024-01-1913.3010.9015.500.00-2238.89%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218P000325002022-01-11 3:33PM EST2022-02-180.210.000.500.00-51677.73%
HLF220520P000325002022-01-18 1:36PM EST2022-05-200.750.650.800.00-26951.17%
HLF220819P000325002022-01-19 1:10PM EST2022-08-191.200.000.000.00---12.50%
HLF230120P000325002021-12-16 12:20PM EST2023-01-203.401.902.550.00-1246.06%