UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.56+1.11 (+5.43%)
At close: 04:00PM EDT
21.55 -0.01 (-0.05%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220819C000325002022-06-27 12:50PM EDT2022-08-190.150.000.200.00-34664.06%
HLF221118C000325002022-04-06 10:53AM EDT2022-11-183.100.801.150.00-11168.36%
HLF230120C000325002022-05-06 2:36PM EDT2023-01-201.150.102.700.00-203965.09%
HLF240119C000325002022-04-27 12:02PM EDT2024-01-192.201.004.200.00-1351.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220819P000325002022-06-29 10:29AM EDT2022-08-1910.4010.8011.300.00-578465.23%
HLF221118P000325002022-06-29 10:31AM EDT2022-11-1810.5311.0011.500.00-41557.03%
HLF230120P000325002022-03-23 12:36PM EDT2023-01-204.306.407.200.00-130.00%