Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819C00032500 | 2022-06-27 12:50PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 46 | 64.06% |
| HLF221118C00032500 | 2022-04-06 10:53AM EDT | 2022-11-18 | 3.10 | 0.80 | 1.15 | 0.00 | - | 1 | 11 | 68.36% |
| HLF230120C00032500 | 2022-05-06 2:36PM EDT | 2023-01-20 | 1.15 | 0.10 | 2.70 | 0.00 | - | 20 | 39 | 65.09% |
| HLF240119C00032500 | 2022-04-27 12:02PM EDT | 2024-01-19 | 2.20 | 1.00 | 4.20 | 0.00 | - | 1 | 3 | 51.37% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819P00032500 | 2022-06-29 10:29AM EDT | 2022-08-19 | 10.40 | 10.80 | 11.30 | 0.00 | - | 5 | 784 | 65.23% |
| HLF221118P00032500 | 2022-06-29 10:31AM EDT | 2022-11-18 | 10.53 | 11.00 | 11.50 | 0.00 | - | 4 | 15 | 57.03% |
| HLF230120P00032500 | 2022-03-23 12:36PM EDT | 2023-01-20 | 4.30 | 6.40 | 7.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
