Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218C00032500 | 2022-01-13 2:55PM EST | 2022-02-18 | 12.10 | 11.40 | 14.00 | -0.40 | -3.20% | 1 | 1 | 108.69% |
| HLF220520C00032500 | 2021-12-27 1:30PM EST | 2022-05-20 | 9.50 | 12.40 | 13.60 | 0.00 | - | 2 | 1 | 57.79% |
| HLF230120C00032500 | 2021-12-27 10:34AM EST | 2023-01-20 | 11.40 | 14.00 | 15.50 | 0.00 | - | 5 | 5 | 55.05% |
| HLF240119C00032500 | 2021-11-19 10:10AM EST | 2024-01-19 | 13.30 | 10.90 | 15.50 | 0.00 | - | 2 | 2 | 38.89% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218P00032500 | 2022-01-11 3:33PM EST | 2022-02-18 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 77.73% |
| HLF220520P00032500 | 2022-01-18 1:36PM EST | 2022-05-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 69 | 51.17% |
| HLF220819P00032500 | 2022-01-19 1:10PM EST | 2022-08-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| HLF230120P00032500 | 2021-12-16 12:20PM EST | 2023-01-20 | 3.40 | 1.90 | 2.55 | 0.00 | - | 1 | 2 | 46.06% |
© 2022 Yahoo. All rights reserved.
