UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.36-0.90 (-1.99%)
At close: 04:00PM EST
43.43 -0.93 (-2.10%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220520C000350002021-12-01 3:19PM EST2022-05-205.607.408.000.00-100.00%
HLF230120C000350002021-12-30 10:04AM EST2023-01-2010.0010.5011.200.00-130533.51%
HLF240119C000350002021-11-30 3:42PM EST2024-01-1910.1711.1014.100.00--1039.26%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220128P000350002021-12-23 1:22PM EST2022-01-280.670.050.550.00-38139.06%
HLF220218P000350002021-12-30 9:51AM EST2022-02-180.550.300.500.00-217070.90%
HLF220520P000350002022-01-05 11:37AM EST2022-05-201.421.351.55-0.48-25.26%201052.98%
HLF220819P000350002021-12-30 12:31PM EST2022-08-192.552.152.550.00-101051.71%
HLF230120P000350002021-11-05 8:30AM EST2023-01-203.494.805.400.00-5558.20%
HLF240119P000350002021-11-23 10:17AM EST2024-01-195.905.307.800.00-1354.87%