UK Markets open in 1 hr 37 mins

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.86-0.59 (-2.52%)
At close: 04:00PM EDT
22.58 -0.28 (-1.22%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000350002021-12-30 11:04AM EDT2023-01-2010.0010.5011.200.00-1305209.38%
HLF240119C000350002021-11-30 4:42PM EDT2024-01-1910.1711.1014.100.00--10144.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220819P000350002021-12-30 1:31PM EDT2022-08-192.552.152.550.00-10100.00%
HLF230120P000350002021-11-05 9:30AM EDT2023-01-203.494.805.400.00-550.00%
HLF240119P000350002021-11-23 11:17AM EDT2024-01-195.905.307.800.00-130.00%