Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819C00037500 | 2022-04-05 9:30AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| HLF221118C00037500 | 2022-04-20 1:48PM EDT | 2022-11-18 | 1.00 | 0.05 | 0.40 | 0.00 | - | 4 | 20 | 55.96% |
| HLF230120C00037500 | 2022-06-06 9:42AM EDT | 2023-01-20 | 0.35 | 0.10 | 0.55 | 0.00 | - | 3 | 162 | 50.39% |
| HLF240119C00037500 | 2022-06-30 10:33AM EDT | 2024-01-19 | 1.67 | 1.40 | 2.10 | 0.00 | - | 1,000 | 868 | 53.64% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819P00037500 | 2022-06-29 9:42AM EDT | 2022-08-19 | 15.10 | 15.70 | 16.60 | 0.00 | - | 1 | 62 | 93.95% |
| HLF230120P00037500 | 2022-05-03 12:31PM EDT | 2023-01-20 | 10.90 | 15.00 | 15.40 | 0.00 | - | 10 | 69 | 0.00% |
© 2022 Yahoo. All rights reserved.
