UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.56+1.11 (+5.43%)
At close: 04:00PM EDT
21.55 -0.01 (-0.05%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220819C000375002022-04-05 9:30AM EDT2022-08-191.000.000.000.00-3525.00%
HLF221118C000375002022-04-20 1:48PM EDT2022-11-181.000.050.400.00-42055.96%
HLF230120C000375002022-06-06 9:42AM EDT2023-01-200.350.100.550.00-316250.39%
HLF240119C000375002022-06-30 10:33AM EDT2024-01-191.671.402.100.00-1,00086853.64%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220819P000375002022-06-29 9:42AM EDT2022-08-1915.1015.7016.600.00-16293.95%
HLF230120P000375002022-05-03 12:31PM EDT2023-01-2010.9015.0015.400.00-10690.00%