Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218C00037500 | 2021-12-27 10:09AM EST | 2022-02-18 | 4.30 | 5.10 | 5.50 | 0.00 | - | 1 | 32 | 0.00% |
| HLF220520C00037500 | 2022-01-05 10:38AM EST | 2022-05-20 | 6.86 | 6.50 | 6.90 | +1.06 | +18.28% | 1 | 8 | 31.79% |
| HLF230120C00037500 | 2021-12-17 9:47AM EST | 2023-01-20 | 7.20 | 8.90 | 9.60 | 0.00 | - | 1 | 107 | 38.06% |
| HLF240119C00037500 | 2021-12-17 3:44PM EST | 2024-01-19 | 11.00 | 9.90 | 13.20 | 0.00 | - | 7 | 4 | 43.99% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218P00037500 | 2022-01-05 2:44PM EST | 2022-02-18 | 0.72 | 0.65 | 0.85 | -0.18 | -20.00% | 1 | 250 | 71.00% |
| HLF220520P00037500 | 2022-01-03 2:04PM EST | 2022-05-20 | 2.17 | 1.95 | 2.25 | 0.00 | - | 1 | 21 | 50.42% |
| HLF230120P00037500 | 2021-11-23 10:18AM EST | 2023-01-20 | 5.19 | 4.70 | 6.00 | 0.00 | - | 1 | 3 | 50.82% |
© 2022 Yahoo. All rights reserved.
