UK Markets close in 6 hrs 41 mins

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.62+0.24 (+0.55%)
At close: 04:00PM EST
43.62 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218C000375002021-12-27 10:09AM EST2022-02-184.305.105.500.00-1320.00%
HLF220520C000375002022-01-05 10:38AM EST2022-05-206.866.506.90+1.06+18.28%1831.79%
HLF230120C000375002021-12-17 9:47AM EST2023-01-207.208.909.600.00-110738.06%
HLF240119C000375002021-12-17 3:44PM EST2024-01-1911.009.9013.200.00-7443.99%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218P000375002022-01-05 2:44PM EST2022-02-180.720.650.85-0.18-20.00%125071.00%
HLF220520P000375002022-01-03 2:04PM EST2022-05-202.171.952.250.00-12150.42%
HLF230120P000375002021-11-23 10:18AM EST2023-01-205.194.706.000.00-1350.82%