Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220121C00047500 | 2021-12-06 11:24AM EST | 2022-01-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 148 | 55.27% |
| HLF220218C00047500 | 2022-01-05 2:39PM EST | 2022-02-18 | 0.70 | 0.45 | 0.65 | +0.20 | +40.00% | 3 | 1,255 | 28.32% |
| HLF220520C00047500 | 2021-12-06 3:06PM EST | 2022-05-20 | 1.24 | 1.70 | 2.00 | 0.00 | - | 1 | 43 | 28.13% |
| HLF230120C00047500 | 2021-12-27 2:37PM EST | 2023-01-20 | 3.95 | 4.20 | 4.90 | 0.00 | - | 3 | 81 | 32.34% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220121P00047500 | 2021-12-22 3:20PM EST | 2022-01-21 | 7.64 | 5.40 | 5.80 | 0.00 | - | 3 | 508 | 261.04% |
| HLF220218P00047500 | 2021-11-02 11:37AM EST | 2022-02-18 | 5.10 | 10.10 | 10.80 | 0.00 | - | - | 1 | 173.78% |
| HLF220520P00047500 | 2021-12-31 1:38PM EST | 2022-05-20 | 8.00 | 7.00 | 7.50 | 0.00 | - | 5 | 206 | 56.78% |
| HLF230120P00047500 | 2021-12-31 1:38PM EST | 2023-01-20 | 10.10 | 9.30 | 10.00 | 0.00 | - | 5 | 73 | 48.01% |
© 2022 Yahoo. All rights reserved.
