UK Markets close in 4 hrs 14 mins

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.22+0.08 (+0.18%)
At close: 04:00PM EST
45.23 +0.01 (+0.02%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220121C000475002021-12-06 11:24AM EST2022-01-210.200.000.200.00-514855.27%
HLF220218C000475002022-01-05 2:39PM EST2022-02-180.700.450.65+0.20+40.00%31,25528.32%
HLF220520C000475002021-12-06 3:06PM EST2022-05-201.241.702.000.00-14328.13%
HLF230120C000475002021-12-27 2:37PM EST2023-01-203.954.204.900.00-38132.34%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220121P000475002021-12-22 3:20PM EST2022-01-217.645.405.800.00-3508261.04%
HLF220218P000475002021-11-02 11:37AM EST2022-02-185.1010.1010.800.00--1173.78%
HLF220520P000475002021-12-31 1:38PM EST2022-05-208.007.007.500.00-520656.78%
HLF230120P000475002021-12-31 1:38PM EST2023-01-2010.109.3010.000.00-57348.01%