Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00005000 | 2024-04-09 10:19AM EDT | 2024-05-17 | 3.60 | 4.40 | 6.70 | 0.00 | - | 6 | 9 | 501.95% |
| HLF240531C00005000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 5.40 | 4.60 | 5.30 | 0.00 | - | - | 7 | 257.03% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 4.80 | 7.00 | 0.00 | - | 1 | 5 | 263.67% |
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 151.37% |
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 5.10 | 7.30 | 0.00 | - | 1 | 1 | 187.30% |
| HLF250117C00005000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 4.90 | 5.20 | 7.20 | 0.00 | - | 5 | 428 | 163.09% |
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 3.96 | 6.00 | 8.00 | 0.00 | - | 8 | 163 | 138.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00005000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 253.13% |
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 3 | 151.56% |
| HLF240719P00005000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 20 | 183 | 121.88% |
| HLF240816P00005000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 45 | 90.23% |
| HLF241115P00005000 | 2024-04-15 12:52PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.40 | 0.00 | - | 20 | 2,344 | 83.79% |
| HLF250117P00005000 | 2024-05-01 1:22PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 4 | 6,380 | 80.27% |
| HLF260116P00005000 | 2024-04-24 1:56PM EDT | 2026-01-16 | 1.14 | 0.90 | 1.25 | 0.00 | - | 3 | 15,053 | 78.42% |
© 2024 Yahoo. All rights reserved.