UK Markets open in 3 hrs 51 mins

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.62+0.24 (+0.55%)
At close: 04:00PM EST
43.62 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218C000575002021-11-08 10:06AM EST2022-02-180.200.000.250.00-111164.06%
HLF230120C000575002021-11-10 6:57AM EST2023-01-203.000.352.000.00-11034.44%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120P000575002021-11-10 6:57AM EST2023-01-2011.6019.7022.300.00--1966.11%