UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.56+1.11 (+5.43%)
At close: 04:00PM EDT
21.55 -0.01 (-0.05%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000575002022-04-01 9:55AM EDT2023-01-200.050.050.750.00-101079.20%
HLF240119C000575002022-05-10 12:44PM EDT2024-01-190.450.300.750.00-2850.10%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120P000575002021-11-10 7:57AM EDT2023-01-2011.6019.6021.400.00-19190.00%
HLF240119P000575002022-04-04 9:43AM EDT2024-01-1926.560.000.000.00--10.00%