UK markets open in 5 hours 30 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.62+0.24 (+0.55%)
At close: 04:00PM EST
43.62 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218C000600002021-11-04 8:32AM EST2022-02-180.250.000.250.00-41471.68%
HLF220318C000600002022-01-24 12:06AM EST2022-03-180.09-0.000.00--325.00%
HLF220520C000600002021-12-02 12:35PM EST2022-05-200.400.200.350.00-12639.06%
HLF230120C000600002021-12-30 1:43PM EST2023-01-201.611.502.050.00-29737.60%
HLF240119C000600002021-12-27 2:15PM EST2024-01-193.503.004.900.00--139.49%
Putsfor28 January 2022