Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF230120C00060000 | 2021-12-30 2:43PM EDT | 2023-01-20 | 1.61 | 0.90 | 2.05 | 0.00 | - | 2 | 97 | 111.57% |
HLF240119C00060000 | 2022-05-10 12:36PM EDT | 2024-01-19 | 0.40 | 0.25 | 0.70 | 0.00 | - | 2 | 139 | 50.49% |