UK markets open in 5 hours 30 minutes
NIKKEI 225
26,691.06 +520.76 (+1.99%) HANG SENG
23,576.45 -230.55 (-0.97%) CRUDE OIL
87.04 +0.43 (+0.50%) GOLD FUTURES
1,797.00 +3.90 (+0.22%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,465.83 +588.99 (+2.19%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218C00060000 | 2021-11-04 8:32AM EST | 2022-02-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 71.68% |
| HLF220318C00060000 | 2022-01-24 12:06AM EST | 2022-03-18 | 0.09 | - | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HLF220520C00060000 | 2021-12-02 12:35PM EST | 2022-05-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 39.06% |
| HLF230120C00060000 | 2021-12-30 1:43PM EST | 2023-01-20 | 1.61 | 1.50 | 2.05 | 0.00 | - | 2 | 97 | 37.60% |
| HLF240119C00060000 | 2021-12-27 2:15PM EST | 2024-01-19 | 3.50 | 3.00 | 4.90 | 0.00 | - | - | 1 | 39.49% |
Putsfor28 January 2022
© 2022 Yahoo. All rights reserved.
