UK markets open in 7 hours 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,141.33 +660.87 (+1.42%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 2024-05-10 | 2.25 | 1.30 | 4.40 | 0.00 | - | 2 | 2 | 264.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00007000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 515 | 231.25% |
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 56 | 126.56% |
| HLF240524P00007000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 78.91% |
| HLF240531P00007000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.15 | 0.00 | - | - | 25 | 76.56% |
| HLF240607P00007000 | 2024-04-26 1:03PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 68.75% |
© 2024 Yahoo. All rights reserved.