Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.55 | 1.50 | 2.90 | 0.00 | - | 1 | 67 | 151.17% |
| HLF240719C00007500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 1.88 | 2.25 | 2.45 | 0.00 | - | 8 | 73 | 79.98% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 2.45 | 2.65 | 0.00 | - | 7 | 7 | 81.84% |
| HLF241115C00007500 | 2024-04-29 9:37AM EDT | 2024-11-15 | 2.93 | 3.00 | 3.20 | 0.00 | - | 1 | 78 | 85.35% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 3.20 | 3.50 | 0.00 | - | 2 | 176 | 84.28% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 4.20 | 4.80 | 0.00 | - | 3 | 149 | 84.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00007500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | 0.00 | - | 67 | 335 | 181.25% |
| HLF240517P00007500 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.20 | -68.97% | 11 | 2,132 | 83.59% |
| HLF240621P00007500 | 2024-04-30 11:55AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 5 | 30 | 75.78% |
| HLF240719P00007500 | 2024-05-01 1:19PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | 0.00 | - | 3 | 2,889 | 73.24% |
| HLF240816P00007500 | 2024-05-01 3:28PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 629 | 21,903 | 77.93% |
| HLF241115P00007500 | 2024-04-10 3:14PM EDT | 2024-11-15 | 1.45 | 1.00 | 1.15 | 0.00 | - | 1 | 33 | 75.88% |
| HLF250117P00007500 | 2024-05-02 10:34AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.35 | -0.15 | -10.34% | 3 | 16,022 | 73.00% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 1.90 | 2.30 | 0.00 | - | 103 | 224 | 69.04% |
© 2024 Yahoo. All rights reserved.