UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.36-0.90 (-1.99%)
At close: 04:00PM EST
43.43 -0.93 (-2.10%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220520C000700002021-11-17 12:56PM EST2022-05-200.080.000.600.00-1056.01%
HLF230120C000700002022-01-06 1:30PM EST2023-01-200.900.801.150.00-22837.89%
HLF240119C000700002021-12-13 10:07AM EST2024-01-191.601.055.200.00-1146.87%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218P000700002021-11-10 6:57AM EST2022-02-1819.2032.2033.300.00--1284.55%