Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220520C00070000 | 2021-11-17 12:56PM EST | 2022-05-20 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 56.01% |
| HLF230120C00070000 | 2022-01-06 1:30PM EST | 2023-01-20 | 0.90 | 0.80 | 1.15 | 0.00 | - | 2 | 28 | 37.89% |
| HLF240119C00070000 | 2021-12-13 10:07AM EST | 2024-01-19 | 1.60 | 1.05 | 5.20 | 0.00 | - | 1 | 1 | 46.87% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218P00070000 | 2021-11-10 6:57AM EST | 2022-02-18 | 19.20 | 32.20 | 33.30 | 0.00 | - | - | 1 | 284.55% |
© 2022 Yahoo. All rights reserved.
