Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF230120C00070000 | 2022-02-28 4:09PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 58 | 71.88% |
HLF240119C00070000 | 2022-05-10 3:54PM EDT | 2024-01-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1,209 | 1,261 | 51.86% |