Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218C00075000 | 2021-11-10 6:57AM EST | 2022-02-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 109.57% |
| HLF230120C00075000 | 2022-01-14 3:34PM EST | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00075000 | 2021-12-03 11:37AM EST | 2024-01-19 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 53.18% |
© 2022 Yahoo. All rights reserved.
