Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF230120C00075000 | 2022-01-14 4:34PM EDT | 2023-01-20 | 0.90 | 0.30 | 1.10 | 0.00 | - | 2 | 4 | 105.08% |
HLF240119C00075000 | 2022-05-04 12:17PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 11 | 51.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240119P00075000 | 2021-12-03 12:37PM EDT | 2024-01-19 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 0.00% |