Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00075000 | 2022-01-14 4:34PM EDT | 2023-01-20 | 0.90 | 0.30 | 1.10 | 0.00 | - | 2 | 4 | 105.08% |
| HLF240119C00075000 | 2022-05-04 12:17PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 11 | 51.71% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00075000 | 2021-12-03 12:37PM EDT | 2024-01-19 | 38.00 | 32.50 | 37.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
