UK markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.56+1.11 (+5.43%)
At close: 04:00PM EDT
21.55 -0.01 (-0.05%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000750002022-01-14 4:34PM EDT2023-01-200.900.301.100.00-24105.08%
HLF240119C000750002022-05-04 12:17PM EDT2024-01-190.200.100.400.00-21151.71%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240119P000750002021-12-03 12:37PM EDT2024-01-1938.0032.5037.000.00-11110.00%