Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00008500 | 2024-05-13 10:29AM EDT | 2024-05-17 | 2.97 | 1.15 | 3.20 | +1.18 | +65.92% | 4 | 6 | 442.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00008500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 211 | 301.56% |