Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00080000 | 2021-12-09 11:44AM EDT | 2023-01-20 | 0.30 | 0.20 | 0.80 | 0.00 | - | 2 | 15 | 101.66% |
| HLF240119C00080000 | 2021-11-08 11:44AM EDT | 2024-01-19 | 1.80 | 0.80 | 1.45 | 0.00 | - | 4 | 21 | 72.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00080000 | 2021-12-03 12:32PM EDT | 2024-01-19 | 42.50 | 37.00 | 42.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
