Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220218C00080000 | 2021-11-10 6:57AM EST | 2022-02-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 105.66% |
| HLF230120C00080000 | 2021-12-09 10:44AM EST | 2023-01-20 | 0.30 | 0.20 | 0.80 | 0.00 | - | 2 | 15 | 40.99% |
| HLF240119C00080000 | 2021-11-08 10:44AM EST | 2024-01-19 | 1.80 | 0.80 | 1.45 | 0.00 | - | 4 | 21 | 33.79% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240119P00080000 | 2021-12-03 11:32AM EST | 2024-01-19 | 42.50 | 37.00 | 42.00 | 0.00 | - | 15 | 0 | 57.82% |
© 2022 Yahoo. All rights reserved.
