UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.36-0.90 (-1.99%)
At close: 04:00PM EST
43.43 -0.93 (-2.10%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF220218C000800002021-11-10 6:57AM EST2022-02-180.170.050.200.00-20105.66%
HLF230120C000800002021-12-09 10:44AM EST2023-01-200.300.200.800.00-21540.99%
HLF240119C000800002021-11-08 10:44AM EST2024-01-191.800.801.450.00-42133.79%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240119P000800002021-12-03 11:32AM EST2024-01-1942.5037.0042.000.00-15057.82%