UK Markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.47+1.02 (+4.99%)
At close: 04:00PM EDT
21.55 +0.08 (+0.37%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF230120C000800002021-12-09 11:44AM EDT2023-01-200.300.200.800.00-215101.66%
HLF240119C000800002021-11-08 11:44AM EDT2024-01-191.800.801.450.00-42172.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240119P000800002021-12-03 12:32PM EDT2024-01-1942.5037.0042.000.00-1500.00%