UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 -0.67 (-0.85%) GOLD FUTURES
2,363.50 +20.50 (+0.87%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,822.73 -1,210.49 (-2.42%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00009500 | 2024-05-14 12:07PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.85 | +0.05 | +3.12% | 2 | 111 | 260.94% |
| HLF240524C00009500 | 2024-05-14 10:28AM EDT | 2024-05-24 | 1.52 | 1.70 | 2.20 | -0.18 | -10.59% | 8 | 8 | 105.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00009500 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 118.75% |
© 2024 Yahoo. All rights reserved.