How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.71

+0.13

(+1.12%)

At close: 04:00PM EDT

12.00

+0.29

(+2.48%)

After hours:

06:50PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLIT240621C00010000	2024-05-20 2:41PM EDT	2024-06-21	1.78	0.75	2.85	0.00	-	1	85	152.34%
HLIT240719C00010000	2024-05-07 11:58AM EDT	2024-07-19	1.40	1.25	2.55	0.00	-	106	41	90.23%
HLIT240920C00010000	2024-04-30 11:12AM EDT	2024-09-20	1.96	2.05	2.80	0.00	-	1	28	56.84%
HLIT241018C00010000	2024-04-01 1:55PM EDT	2024-10-18	4.00	2.25	2.50	0.00	-	2	8	54.30%
HLIT241220C00010000	2024-05-22 10:14AM EDT	2024-12-20	2.80	2.55	3.00	+0.36	+14.75%	1	56	54.79%
HLIT250117C00010000	2024-04-23 1:55PM EDT	2025-01-17	1.70	2.50	3.80	0.00	-	4	9	63.18%
HLIT250221C00010000	2024-04-30 2:02PM EDT	2025-02-21	2.50	2.60	4.00	0.00	-	1	1	63.33%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HLIT240621P00010000	2024-05-13 1:52PM EDT	2024-06-21	0.10	0.00	0.10	-	1	123	49.22%
HLIT240719P00010000	2024-05-02 2:19PM EDT	2024-07-19	0.40	0.05	0.50	-	1	50	50.98%
HLIT240920P00010000	2024-04-15 3:04PM EDT	2024-09-20	1.13	0.00	0.75	-	2	43	58.40%
HLIT241220P00010000	2024-04-30 12:15PM EDT	2024-12-20	1.10	0.00	1.35	-	5	50	64.26%
HLIT250117P00010000	2024-04-30 10:42AM EDT	2025-01-17	1.04	0.00	1.40	-	-	25	61.91%
HLIT250221P00010000	2024-04-30 10:34AM EDT	2025-02-21	1.18	0.45	1.55	-	-	10	62.21%