UK markets open in 1 hour 18 minutes
NIKKEI 225
38,831.42 -91.58 (-0.24%) HANG SENG
18,483.90 +80.90 (+0.44%) CRUDE OIL
73.29 -0.93 (-1.25%) GOLD FUTURES
2,368.30 -1.00 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,900.02 +287.80 (+0.54%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00012500 | 2024-06-03 2:55PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| HLIT240719C00012500 | 2024-06-03 2:11PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HLIT240920C00012500 | 2024-05-20 2:41PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HLIT241018C00012500 | 2024-05-17 1:23PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HLIT241220C00012500 | 2024-03-13 1:31PM EDT | 2024-12-20 | 2.65 | 1.05 | 1.30 | 0.00 | - | 16 | 73 | 38.14% |
| HLIT250117C00012500 | 2024-05-31 9:32AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HLIT250221C00012500 | 2024-06-03 2:25PM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621P00012500 | 2024-06-03 1:44PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HLIT240719P00012500 | 2024-05-21 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLIT240920P00012500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLIT241018P00012500 | 2024-03-18 2:58PM EDT | 2024-10-18 | 1.67 | 2.80 | 3.00 | 0.00 | - | 20 | 60 | 93.75% |
| HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 2024-12-20 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 79.05% |
| HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.35 | 0.00 | 2.80 | 0.00 | - | 10 | 50 | 70.02% |
| HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 2025-02-21 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.