UK markets open in 4 hours 7 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,875.97 -319.63 (-1.67%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.23 -515.44 (-0.94%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00015000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 185 | 54.69% |
| HLIT240719C00015000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,024 | 56.06% |
| HLIT240920C00015000 | 2024-05-20 10:51AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 6 | 76 | 67.09% |
| HLIT241018C00015000 | 2024-02-29 12:00PM EDT | 2024-10-18 | 1.40 | 1.15 | 2.25 | 0.00 | - | 24 | 44 | 91.89% |
| HLIT241220C00015000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 67.04% |
| HLIT250117C00015000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.67 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 65.72% |
| HLIT250221C00015000 | 2024-05-10 1:14PM EDT | 2025-02-21 | 0.92 | 0.65 | 1.65 | 0.00 | - | 50 | 55 | 53.76% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.