UK markets open in 5 hours 27 minutes
NIKKEI 225
39,220.98 +182.82 (+0.47%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.87 +0.13 (+0.17%) GOLD FUTURES
2,326.10 -0.90 (-0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,552.69 -107.04 (-0.20%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00020000 | 2023-05-22 2:38PM EDT | 2024-06-21 | 2.60 | 1.70 | 3.70 | 0.00 | - | - | 1 | 605.66% |
| HLIT240920C00020000 | 2024-02-09 3:27PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.60 | 0.00 | - | - | 4 | 89.16% |
| HLIT241220C00020000 | 2024-04-15 11:31AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 56.64% |
| HLIT250221C00020000 | 2024-04-12 11:03AM EDT | 2025-02-21 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 0 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220P00020000 | 2023-10-04 10:02AM EDT | 2024-12-20 | 10.90 | 8.50 | 9.90 | 0.00 | - | - | 0 | 68.95% |
© 2024 Yahoo. All rights reserved.