Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00022500 | 2023-05-19 9:30AM EDT | 2024-06-21 | 1.65 | 1.45 | 3.00 | 0.00 | - | 1 | 1 | 368.95% |
| HLIT241220C00022500 | 2024-02-01 1:16PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 4 | 71.78% |
| HLIT250221C00022500 | 2024-04-26 2:33PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 57.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.