Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00030000 | 2024-01-10 11:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 245.31% |
| HLIT241220C00030000 | 2023-07-25 10:51AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 76.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220P00030000 | 2023-07-06 9:30AM EDT | 2024-12-20 | 14.20 | 18.20 | 19.60 | 0.00 | - | - | 0 | 107.03% |
© 2024 Yahoo. All rights reserved.