UK markets open in 4 hours 33 minutes
NIKKEI 225
38,892.50 +275.40 (+0.71%) HANG SENG
18,819.08 -376.52 (-1.96%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,645.31 -586.18 (-1.06%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00007500 | 2024-03-18 11:25AM EDT | 2024-06-21 | 5.03 | 1.60 | 2.95 | 0.00 | - | 25 | 14 | 0.00% |
| HLIT240719C00007500 | 2024-05-20 2:14PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.90 | 0.00 | - | 1 | 115 | 99.41% |
| HLIT241220C00007500 | 2023-06-22 11:30AM EDT | 2024-12-20 | 10.85 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 276.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621P00007500 | 2024-04-09 2:20PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.55% |
| HLIT240719P00007500 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.43% |
| HLIT241220P00007500 | 2024-04-30 12:30PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 58.89% |
© 2024 Yahoo. All rights reserved.