UK markets open in 6 hours 34 minutes

NIKKEI 225
38,026.60
-247.45(-0.65%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.29
+0.29(+0.37%)
GOLD FUTURES
2,334.20
+23.20(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,395.77
-1,854.93(-3.84%)

Family finances

Who is the breadwinner in your family and does it matter?

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.09

+0.35

(+3.26%)

At close: 04:00PM EDT

11.09

0.00

(0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLIT240517C00010000	2024-05-01 3:34PM EDT	2024-05-17	1.21	1.15	1.30	+0.46	+61.33%	167	781	57.03%
HLIT240621C00010000	2024-05-01 3:34PM EDT	2024-06-21	1.58	0.00	1.50	+0.13	+8.97%	1	46	53.91%
HLIT240719C00010000	2024-05-01 9:30AM EDT	2024-07-19	1.30	1.55	2.45	-0.45	-25.71%	3	4	71.29%
HLIT240920C00010000	2024-04-30 11:12AM EDT	2024-09-20	1.96	1.95	2.20	0.00	-	1	28	56.20%
HLIT241018C00010000	2024-04-01 1:55PM EDT	2024-10-18	4.00	2.25	2.50	0.00	-	2	8	62.40%
HLIT241220C00010000	2024-04-22 12:06PM EDT	2024-12-20	1.58	0.50	2.75	0.00	-	35	62	65.09%
HLIT250117C00010000	2024-04-23 1:55PM EDT	2025-01-17	1.70	2.50	3.50	0.00	-	4	9	68.95%
HLIT250221C00010000	2024-04-30 2:02PM EDT	2025-02-21	2.50	2.50	2.85	0.00	-	1	1	55.66%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLIT240517P00010000	2024-05-01 1:52PM EDT	2024-05-17	0.10	0.05	0.15	0.00	-	70	123	51.17%
HLIT240621P00010000	2024-04-30 11:42AM EDT	2024-06-21	0.35	0.20	0.30	0.00	-	5	121	45.70%
HLIT240719P00010000	2024-04-30 3:08PM EDT	2024-07-19	0.40	0.35	1.40	-0.06	-13.04%	5	46	69.34%
HLIT240920P00010000	2024-04-15 3:04PM EDT	2024-09-20	1.13	0.65	2.00	0.00	-	2	43	69.92%
HLIT241220P00010000	2024-04-30 12:15PM EDT	2024-12-20	1.10	0.95	1.85	0.00	-	5	50	56.93%