UK markets open in 5 hours 23 minutes
NIKKEI 225
38,148.02 -126.03 (-0.33%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00012500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 37 | 187 | 54.30% |
| HLIT240621C00012500 | 2024-05-01 1:42PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 281 | 50.20% |
| HLIT240719C00012500 | 2024-04-30 2:13PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 66 | 208 | 48.54% |
| HLIT240920C00012500 | 2024-04-11 10:19AM EDT | 2024-09-20 | 0.90 | 0.80 | 1.25 | 0.00 | - | 5 | 44 | 56.06% |
| HLIT241018C00012500 | 2024-04-30 1:24PM EDT | 2024-10-18 | 0.90 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 50.39% |
| HLIT241220C00012500 | 2024-03-13 1:31PM EDT | 2024-12-20 | 2.65 | 1.05 | 1.30 | 0.00 | - | 16 | 73 | 51.56% |
| HLIT250117C00012500 | 2024-04-30 2:44PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.65 | 0.00 | - | 1 | 2 | 53.42% |
| HLIT250221C00012500 | 2024-04-29 11:43AM EDT | 2025-02-21 | 0.85 | 1.50 | 1.70 | 0.00 | - | 1 | 39 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00012500 | 2024-04-30 10:41AM EDT | 2024-05-17 | 1.40 | 1.35 | 2.95 | 0.00 | - | 4 | 85 | 135.35% |
| HLIT240621P00012500 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.54 | 1.45 | 1.70 | -0.04 | -2.53% | 3 | 94 | 45.90% |
| HLIT240719P00012500 | 2024-04-30 12:28PM EDT | 2024-07-19 | 2.40 | 1.60 | 1.80 | 0.00 | - | 26 | 39 | 42.58% |
| HLIT240920P00012500 | 2023-07-06 2:24PM EDT | 2024-09-20 | 1.45 | 1.85 | 3.60 | 0.00 | - | 1 | 27 | 66.60% |
| HLIT241018P00012500 | 2024-03-18 2:58PM EDT | 2024-10-18 | 1.67 | 2.80 | 3.00 | 0.00 | - | 20 | 60 | 66.70% |
| HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 2024-12-20 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 58.40% |
| HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.35 | 1.20 | 2.65 | 0.00 | - | 10 | 50 | 47.17% |
| HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 2025-02-21 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.