UK markets open in 58 minutes
NIKKEI 225
38,255.85 -18.20 (-0.05%) HANG SENG
18,199.19 +436.16 (+2.46%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,324.70 +13.70 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,823.51 -1,993.20 (-4.17%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00015000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLIT240621C00015000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| HLIT240719C00015000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HLIT240920C00015000 | 2024-04-16 10:56AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLIT241018C00015000 | 2024-02-29 12:00PM EDT | 2024-10-18 | 1.40 | 1.15 | 2.25 | 0.00 | - | 24 | 44 | 95.02% |
| HLIT241220C00015000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLIT250117C00015000 | 2024-04-30 12:14PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLIT250221C00015000 | 2024-04-30 3:10PM EDT | 2025-02-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.