UK markets open in 6 hours 43 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,438.31 -1,915.89 (-3.96%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 195.51% |
| HLIT240621C00017500 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 949 | 109.57% |
| HLIT240719C00017500 | 2024-02-14 4:57PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.55 | 0.00 | - | 4 | 5 | 116.50% |
| HLIT240920C00017500 | 2024-04-22 12:36PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 53.03% |
| HLIT241220C00017500 | 2024-04-19 11:06AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 52.25% |
| HLIT250117C00017500 | 2024-02-29 4:37PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.70 | 0.00 | - | - | 5 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220P00017500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 5.50 | 5.80 | 8.70 | 0.00 | - | 1 | 2 | 68.36% |
© 2024 Yahoo. All rights reserved.