UK markets open in 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,170.77 +407.74 (+2.30%) CRUDE OIL
79.62 +0.62 (+0.78%) GOLD FUTURES
2,327.00 +16.00 (+0.69%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,892.34 -1,711.80 (-3.60%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00020000 | 2023-05-22 2:38PM EDT | 2024-06-21 | 2.60 | 1.70 | 3.70 | 0.00 | - | - | 1 | 286.33% |
| HLIT240920C00020000 | 2024-02-09 3:27PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.60 | 0.00 | - | - | 4 | 77.15% |
| HLIT241220C00020000 | 2024-04-15 11:31AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLIT250221C00020000 | 2024-04-12 11:03AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220P00020000 | 2023-10-04 10:02AM EDT | 2024-12-20 | 10.90 | 8.50 | 9.90 | 0.00 | - | - | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.