UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 -2.66 (-3.25%) GOLD FUTURES
2,332.00 +29.10 (+1.26%) DOW
38,107.54 +291.62 (+0.77%) Bitcoin GBP
45,734.29 -2,262.74 (-4.71%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.80 | 11.10 | 0.00 | - | - | 1 | 156.25% |
| HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 4.00 | 6.20 | 0.00 | - | 1 | 0 | 96.09% |
| HMC240517C00035000 | 2024-05-01 2:46PM EDT | 35.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 17 | 420 | 30.91% |
| HMC240517C00040000 | 2024-05-01 1:41PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 4 | 2,066 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-30 11:51AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 23 | 40.82% |
| HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 2 | 694 | 24.85% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 5.80 | 6.60 | 0.00 | - | 1 | 100 | 56.54% |
© 2024 Yahoo. All rights reserved.