UK markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+0.08 (+0.27%)
At close: 4:00PM EDT
29.95 -0.05 (-0.17%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC211119C000250002021-10-19 1:55PM EDT25.005.603.906.500.00--154.49%
HMC211119C000300002021-10-25 3:06PM EDT30.000.650.550.70+0.08+14.04%2616621.92%
HMC211119C000350002021-10-25 3:44PM EDT35.000.050.000.10-0.05-50.00%145538.67%
HMC211119C000400002021-10-11 1:28PM EDT40.000.05-0.750.00--1104.40%
HMC211119C000450002021-10-18 10:24AM EDT45.000.050.000.750.00--1107.62%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC211119P000175002021-10-18 2:17AM EDT17.500.05-0.050.00--10100.39%
HMC211119P000250002021-10-21 10:59AM EDT25.000.130.000.400.00-12654.49%
HMC211119P000300002021-10-25 3:25PM EDT30.000.650.550.70-0.08-10.96%1131121.92%