Elon Musk reveals his crypto buys

Tesla's CEO and crypto proponent Elon Musk said he has no investment in Shiba Inu

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.00+0.08 (+0.27%)

At close: 4:00PM EDT

29.95 -0.05 (-0.17%)
After hours: 04:43PM EDT

In the money

Show:ListStraddle

Callsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HMC211119C00025000	2021-10-19 1:55PM EDT	25.00	5.60	3.90	6.50	0.00	-	-	1	54.49%
HMC211119C00030000	2021-10-25 3:06PM EDT	30.00	0.65	0.55	0.70	+0.08	+14.04%	26	166	21.92%
HMC211119C00035000	2021-10-25 3:44PM EDT	35.00	0.05	0.00	0.10	-0.05	-50.00%	14	55	38.67%
HMC211119C00040000	2021-10-11 1:28PM EDT	40.00	0.05	-	0.75	0.00	-	-	1	104.40%
HMC211119C00045000	2021-10-18 10:24AM EDT	45.00	0.05	0.00	0.75	0.00	-	-	1	107.62%

Putsfor19 November 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HMC211119P00017500	2021-10-18 2:17AM EDT	17.50	0.05	-	0.05	0.00	-	-	10	100.39%
HMC211119P00025000	2021-10-21 10:59AM EDT	25.00	0.13	0.00	0.40	0.00	-	1	26	54.49%
HMC211119P00030000	2021-10-25 3:25PM EDT	30.00	0.65	0.55	0.70	-0.08	-10.96%	11	311	21.92%