Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 8.30 | 8.80 | 11.40 | 0.00 | - | - | 1 | 149.41% |
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 9.10 | 8.40 | 11.70 | 0.00 | - | 1 | 12 | 59.91% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 10.46 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 50.88% |
| HMC241018P00025000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 16 | 32.52% |
© 2024 Yahoo. All rights reserved.