Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00030000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 4.30 | 2.90 | 6.80 | 0.00 | - | 1 | 0 | 64.16% |
| HMC240621C00030000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 3.90 | 4.70 | 6.50 | 0.00 | - | - | 0 | 57.57% |
| HMC240719C00030000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 4.36 | 4.80 | 5.70 | 0.00 | - | 3 | 335 | 48.05% |
| HMC241018C00030000 | 2024-04-30 11:45AM EDT | 2024-10-18 | 5.35 | 5.60 | 5.80 | 0.00 | - | 1 | 50 | 33.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 49.61% |
| HMC240719P00030000 | 2024-05-01 11:58AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 7 | 984 | 27.05% |
| HMC241018P00030000 | 2024-05-03 12:08PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | -0.07 | -10.77% | 10 | 55 | 25.64% |
© 2024 Yahoo. All rights reserved.