Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00035000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | +0.08 | +14.04% | 5 | 417 | 30.86% |
| HMC240621C00035000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 31 | 102 | 26.47% |
| HMC240719C00035000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 1.34 | 1.40 | 1.50 | 0.00 | - | 40 | 3,725 | 26.64% |
| HMC241018C00035000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 2.15 | 2.15 | 2.30 | +0.12 | +5.91% | 21 | 223 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00035000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 1.30 | 0.90 | 1.00 | 0.00 | - | 2 | 694 | 28.61% |
| HMC240621P00035000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.30 | -0.25 | -15.62% | 20 | 11 | 21.29% |
| HMC240719P00035000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 5 | 3,058 | 20.95% |
| HMC241018P00035000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 2.50 | 2.15 | 2.25 | 0.00 | - | 1 | 103 | 21.68% |
© 2024 Yahoo. All rights reserved.