UK Markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.13-0.24 (-0.85%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC211217C000300002021-11-26 12:27PM EST2021-12-170.160.150.20-0.05-23.81%8051331.64%
HMC220121C000300002021-11-26 12:15PM EST2022-01-210.450.400.55-0.05-10.00%121,70529.44%
HMC220414C000300002021-11-26 12:53PM EST2022-04-141.000.851.10-0.15-13.04%277027.39%
HMC220715C000300002021-11-26 12:13PM EST2022-07-151.401.351.45-0.02-1.41%64025.34%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC211217P000300002021-11-24 1:37PM EST2021-12-171.621.152.250.00-126633.40%
HMC220121P000300002021-11-26 9:43AM EST2022-01-212.351.802.60+0.30+14.63%228630.27%
HMC220414P000300002021-11-19 9:40AM EST2022-04-142.532.304.800.00-126052.32%