HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200417C000300002020-04-06 10:08AM EDT2020-04-170.050.000.000.00-10050.00%
HMC200717C000300002020-04-07 10:09AM EDT2020-07-170.100.000.000.00-3012.50%
HMC201016C000300002020-04-07 11:48AM EDT2020-10-160.450.000.000.00-2012.50%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200417P000300002020-04-08 11:13AM EDT2020-04-178.250.000.000.00-500.00%
HMC200717P000300002020-03-16 9:45AM EDT2020-07-1710.800.000.000.00-200.00%
HMC201016P000300002020-03-27 4:31AM EDT2020-10-168.806.309.800.00--166.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more