The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.50 | -0.06 | -10.91% | 94 | 661 | 117.19% |
| HNST240621C00002500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 1 | 25 | 90.23% |
| HNST240816C00002500 | 2024-05-03 3:26PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 3 | 413 | 94.53% |
| HNST241115C00002500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.05 | 0.25 | 0.95 | 0.00 | - | 1 | 70 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 698 | 85.16% |
| HNST240816P00002500 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 35 | 699 | 75.78% |
| HNST241115P00002500 | 2024-04-19 9:41AM EDT | 2024-11-15 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 648 | 79.30% |
| HNST250117P00002500 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 77.93% |
© 2024 Yahoo. All rights reserved.