The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 657 | 0.00% |
| HNST240816C00002500 | 2024-04-25 2:19PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 411 | 0.00% |
| HNST241115C00002500 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 695 | 25.00% |
| HNST240816P00002500 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 12.50% |
| HNST241115P00002500 | 2024-04-19 9:41AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 6.25% |
© 2024 Yahoo. All rights reserved.