UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.43 +0.32 (+0.43%) GOLD FUTURES
1,880.60 +1.10 (+0.06%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,969.20 -225.69 (-1.18%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217C00002500 | 2023-02-02 3:21PM EST | 2023-02-17 | 1.10 | 0.65 | 0.85 | 0.00 | - | 15 | 143 | 160.94% |
| HNST230317C00002500 | 2023-02-06 12:19PM EST | 2023-03-17 | 0.95 | 0.80 | 0.90 | -0.25 | -20.83% | 1 | 7 | 88.28% |
| HNST230519C00002500 | 2023-02-02 1:01PM EST | 2023-05-19 | 1.40 | 0.95 | 1.05 | 0.00 | - | 4 | 172 | 87.50% |
| HNST230818C00002500 | 2023-02-06 3:09PM EST | 2023-08-18 | 1.20 | 1.15 | 1.45 | -0.05 | -4.00% | 1 | 100 | 105.86% |
| HNST240119C00002500 | 2023-02-03 2:55PM EST | 2024-01-19 | 1.62 | 1.35 | 1.55 | 0.00 | - | 367 | 1,949 | 94.53% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217P00002500 | 2023-02-06 12:02PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 732 | 112.50% |
| HNST230317P00002500 | 2023-02-03 11:53AM EST | 2023-03-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 221 | 622 | 75.00% |
| HNST230519P00002500 | 2023-02-06 3:56PM EST | 2023-05-19 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 14 | 527 | 76.56% |
| HNST230818P00002500 | 2023-02-01 3:09PM EST | 2023-08-18 | 0.35 | 0.30 | 0.35 | 0.00 | - | 50 | 101 | 77.34% |
| HNST240119P00002500 | 2023-02-03 10:22AM EST | 2024-01-19 | 0.47 | 0.45 | 0.60 | 0.00 | - | 2 | 637 | 78.52% |
© 2023 Yahoo. All rights reserved.
