UK markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2700-0.2300 (-6.57%)
At close: 04:00PM EST
3.3900 +0.12 (+3.67%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217C000025002023-02-02 3:21PM EST2023-02-171.100.650.850.00-15143160.94%
HNST230317C000025002023-02-06 12:19PM EST2023-03-170.950.800.90-0.25-20.83%1788.28%
HNST230519C000025002023-02-02 1:01PM EST2023-05-191.400.951.050.00-417287.50%
HNST230818C000025002023-02-06 3:09PM EST2023-08-181.201.151.45-0.05-4.00%1100105.86%
HNST240119C000025002023-02-03 2:55PM EST2024-01-191.621.351.550.00-3671,94994.53%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217P000025002023-02-06 12:02PM EST2023-02-170.050.000.050.00-1732112.50%
HNST230317P000025002023-02-03 11:53AM EST2023-03-170.040.000.100.00-22162275.00%
HNST230519P000025002023-02-06 3:56PM EST2023-05-190.190.150.20-0.01-5.00%1452776.56%
HNST230818P000025002023-02-01 3:09PM EST2023-08-180.350.300.350.00-5010177.34%
HNST240119P000025002023-02-03 10:22AM EST2024-01-190.470.450.600.00-263778.52%