UK markets open in 5 hours 48 minutes
NIKKEI 225
37,631.94 +3.46 (+0.01%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,340.90 -1.60 (-0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,217.59 -376.08 (-0.73%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00005000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,149 | 123.44% |
| HNST240621C00005000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 23 | 76.56% |
| HNST240816C00005000 | 2024-04-25 11:09AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 1,966 | 92.19% |
| HNST241115C00005000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 23 | 208 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.05 | 0.00 | - | 4 | 162 | 123.44% |
| HNST240816P00005000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 1.90 | 1.95 | 2.10 | 0.00 | - | 10 | 113 | 70.31% |
| HNST241115P00005000 | 2024-04-16 1:24PM EDT | 2024-11-15 | 2.10 | 2.10 | 2.20 | 0.00 | - | 3 | 53 | 72.07% |
© 2024 Yahoo. All rights reserved.