UK markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2700-0.2300 (-6.57%)
At close: 04:00PM EST
3.4000 +0.13 (+3.98%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217C000075002022-12-20 9:50AM EST2023-02-170.050.000.050.00-2138243.75%
HNST230519C000075002023-01-06 9:30AM EST2023-05-190.050.000.100.00-110994.53%
HNST230818C000075002023-02-06 2:17PM EST2023-08-180.100.100.20-0.06-37.50%1613089.45%
HNST240119C000075002023-02-06 2:05PM EST2024-01-190.350.200.35-0.03-7.89%41,86180.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230217P000075002022-10-04 1:06PM EST2023-02-173.904.404.600.00-12429.69%
HNST230519P000075002022-12-20 12:54PM EST2023-05-194.794.406.000.00-10253.52%
HNST230818P000075002023-01-20 9:55AM EST2023-08-184.604.204.400.00-1874.22%
HNST240119P000075002023-02-02 12:06PM EST2024-01-194.004.204.400.00-652355.47%