UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.42 +0.31 (+0.42%) GOLD FUTURES
1,865.00 -1.20 (-0.06%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,912.08 -285.44 (-1.49%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217C00007500 | 2022-12-20 9:50AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 243.75% |
| HNST230519C00007500 | 2023-01-06 9:30AM EST | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 94.53% |
| HNST230818C00007500 | 2023-02-06 2:17PM EST | 2023-08-18 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 16 | 130 | 89.45% |
| HNST240119C00007500 | 2023-02-06 2:05PM EST | 2024-01-19 | 0.35 | 0.20 | 0.35 | -0.03 | -7.89% | 4 | 1,861 | 80.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230217P00007500 | 2022-10-04 1:06PM EST | 2023-02-17 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 429.69% |
| HNST230519P00007500 | 2022-12-20 12:54PM EST | 2023-05-19 | 4.79 | 4.40 | 6.00 | 0.00 | - | 1 | 0 | 253.52% |
| HNST230818P00007500 | 2023-01-20 9:55AM EST | 2023-08-18 | 4.60 | 4.20 | 4.40 | 0.00 | - | 1 | 8 | 74.22% |
| HNST240119P00007500 | 2023-02-02 12:06PM EST | 2024-01-19 | 4.00 | 4.20 | 4.40 | 0.00 | - | 6 | 523 | 55.47% |
© 2023 Yahoo. All rights reserved.
