The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00007500 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 331.25% |
| HNST240816C00007500 | 2024-05-10 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 942 | 88.28% |
| HNST241115C00007500 | 2024-05-10 3:16PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 2 | 196 | 78.91% |
| HNST250117C00007500 | 2024-05-10 10:20AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 200 | 171 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816P00007500 | 2024-04-03 12:28PM EDT | 2024-08-16 | 3.83 | 4.40 | 4.60 | 0.00 | - | 2 | 1 | 134.38% |
© 2024 Yahoo. All rights reserved.