UK markets open in 39 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,086.70 +58.99 (+0.33%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 15 | 0 |
| 11.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.11 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.72 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.36 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 633 | 2025-01-17 | 1.75 | 0.00 | - | 16 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-05-16 | 2.80 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.