UK markets open in 1 hour 31 minutes
NIKKEI 225
39,082.00 +277.35 (+0.71%) HANG SENG
18,106.28 +78.57 (+0.44%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,339.60 -4.80 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,301.57 -900.96 (-1.83%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 27 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 6 | 0 |
| 0.63 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.70 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | - | 0 | 2024-07-26 | 1.87 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | - | 0 | 2024-08-02 | 1.65 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.66 | 0.00 | - | 3 | 0 |
| 3.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.65 | 0.00 | - | 8 | 0 |
| 4.53 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.