UK markets open in 49 minutes
NIKKEI 225
39,207.93 +403.28 (+1.04%) HANG SENG
18,108.50 +80.79 (+0.45%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 27 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 11 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 131 | 0 | 2024-07-12 | 1.10 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.25 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 9 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.