UK markets open in 1 hour 11 minutes
NIKKEI 225
39,132.23 +327.58 (+0.84%) HANG SENG
18,129.34 +101.63 (+0.56%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,339.30 -5.10 (-0.22%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,068.53 -1,069.50 (-2.18%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 17 | 0 | 2024-06-28 | 1.55 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 14 | 0 | 2024-07-05 | 1.70 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 232 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.63 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.65 | 0.00 | - | 8 | 0 | 2024-08-16 | 2.30 | 0.00 | - | 7 | 0 |
| 2.99 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 2025-05-16 | 4.17 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.57 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.