UK markets open in 1 hour 34 minutes
NIKKEI 225
39,086.17 +281.52 (+0.73%) HANG SENG
18,110.66 +82.95 (+0.46%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.70 -4.70 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 0 | 2024-07-05 | 2.95 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 89 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 12 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 2025-05-16 | 6.50 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 5 | 70 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.